24H 最高$1.93
24H 最低$1.76
今日开盘$1.829
24H 成交量$644.51万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $154.16万 | $1,761.51万 | -5.34% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.39万 | $3,997.68万 | -2.73% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0647 | $0.0613 | $12.89万 | $557.65万 | -4.48% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,039.21 | — | -0.33% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 2 |
BTCBitcoin
|
$78208 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 0.27% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $22.16万 | — | -3.64% |
| 402 |
JTOJito
|
$0.3654 | $0.3787 | $0.3622 | $26.96万 | $1.11亿 | -3.05% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 148 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $102.69万 | $27.70亿 | -0.85% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 60 |
GTCGitcoin
|
$0.22538 | $0.25618 | $0.22277 | $439.23万 | $2,271.96万 | 0.88% |
| 25 |
WLDWorldcoin
|
$0.385 | $0.4026 | $0.3828 | $1,468.68万 | $14.76亿 | -3.75% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0343 | $0.0326 | $32.92万 | $2.17亿 | -4.96% |
| 347 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $33.56万 | $1,640.47万 | -0.57% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.67万 | $11.17亿 | -1.54% |
| 42 |
GOOGLBGOOGLB
|
$283.56 | $285.00 | $282.12 | $704.91万 | — | 0.13% |
| 108 |
MORPHOMorpho
|
$2.217 | $2.36 | $2.21 | $172.10万 | $5.38亿 | -4.48% |
相关站点
共 40 个
Aerodrome _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Celo _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _比特币行情
Ethereum _币种排行
Mitosis _以太坊ETH价格
Nillion _币种排行
MSTRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sophon _币种排行
PancakeSwap _数字货币市值
Caldera _数字货币市值
PAX Gold _数字货币市值
NVDAB _加密货币行情
USD1 _加密货币行情
Initia _比特币
Arbitrum _加密货币行情
Internet _比特币行情
BNB _加密货币行情
Aster _数字货币市值
MUB _BTC行情
Internet _加密货币行情
Ondo _以太坊ETH价格
SNDKB _BTC行情
SNDKB _加密货币行情
Internet _币种排行
Nillion _数字货币市值
Sui _数字货币市值
Hyperliquid _比特币
LayerZero _币种排行
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Gravity _比特币
Origin _BTC行情
Aptos _比特币行情