24H 最高$0.00000473
24H 最低$0.00000465
今日开盘$0.00000472
24H 成交量$81.39万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $128.41万 | $1,761.51万 | -4.84% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
| 527 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -2.48% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 495 |
AAOIBAAOIB
|
$71.37 | $71.72 | $69.35 | $14.68万 | — | 2.62% |
| 2 |
BTCBitcoin
|
$78411.53 | $7.85万 | $7.76万 | $5.43亿 | $1.57兆 | 0.90% |
| 473 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $16.73万 | — | -2.43% |
| 391 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $26.84万 | $1.11亿 | -0.11% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.39万 | $27.70亿 | -0.42% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 49 |
GTCGitcoin
|
$0.22649 | $0.25618 | $0.22038 | $485.97万 | $2,271.96万 | 2.55% |
| 27 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,174.24万 | $14.76亿 | -2.40% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.74万 | $2.17亿 | -2.33% |
| 94 |
DODODODO
|
$0.02238 | $0.02343 | $0.02217 | $196.28万 | $1,640.47万 | -4.44% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.76万 | $11.17亿 | 0.42% |
| 75 |
GOOGLBGOOGLB
|
$284.34 | $284.56 | $282.12 | $263.06万 | — | 0.42% |
| 87 |
MORPHOMorpho
|
$2.235 | $2.38 | $2.22 | $213.66万 | $5.38亿 | -5.62% |
相关站点
共 40 个
Gitcoin _比特币
Arbitrum _BTC行情
Power Ledger _比特币行情
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
QQQB _数字货币市值
Cosmos _比特币
Bubblemaps _以太坊ETH价格
Zcash _BTC行情
Sophon _比特币
Power Ledger _以太坊ETH价格
QQQB _币种排行
Ethena _比特币
Origin _币种排行
MARSCOIN _加密货币行情
Avalanche _BTC行情
SuperVerse _比特币
Kite _数字货币市值
Ondo _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Stellar _加密货币行情
牛来 _数字货币市值
COTI _比特币
CRCLB _加密货币行情
Hashflow _BTC行情
Sophon _BTC行情
Worldcoin _比特币
Solv Protocol _以太坊ETH价格
牛来 _币种排行
TRON _币种排行
Hashflow _比特币
INTCB _BTC行情
LayerZero _比特币行情
USD1 _比特币
Bitcoin _比特币行情
Kite _以太坊ETH价格
Celestia _数字货币市值