24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.46万 | $1,629.13万 | 1.33% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0336 | $0.0323 | $25.42万 | $3,347.19万 | 2.45% |
| 549 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $14.02万 | $434.78万 | 2.08% |
| 687 |
AMCBAMCB
|
$3.45 | $3.50 | $3.38 | $2.79万 | — | 1.77% |
| 153 |
AAOIBAAOIB
|
$57.91 | $57.91 | $47.00 | $111.97万 | — | 22.02% |
| 2 |
BTC比特币
|
$74553.7 | $7.48万 | $7.31万 | $10.81亿 | $1.50兆 | 1.87% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.65万 | — | 3.72% |
| 206 |
JTOJito
|
$0.3366 | $0.3408 | $0.3285 | $76.65万 | $1.01亿 | 1.72% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 109 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000437 | $190.95万 | $26.43亿 | 2.52% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 210 |
GTCGitcoin
|
$0.15969 | $0.16831 | $0.1567 | $74.85万 | $1,549.78万 | -3.22% |
| 40 |
WLDWorldcoin
|
$0.3193 | $0.3247 | $0.3046 | $1,041.74万 | $12.03亿 | 3.84% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 274 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $50.12万 | $2.14亿 | 4.13% |
| 98 |
DODODODO
|
$0.02328 | $0.02328 | $0.02286 | $233.80万 | $1,688.05万 | 1.09% |
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $91.01万 | $10.61亿 | 0.60% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.12 | $294.46 | $285.96 | $587.62万 | $1.23亿 | 2.62% |
| 223 |
MORPHOMorpho
|
$2.048 | $2.06 | $2.00 | $69.18万 | $4.85亿 | 1.59% |