24H 最高$401.37
24H 最低$399.30
今日开盘$399.58
24H 成交量$40.80万
流通市值—
24H 涨跌额($0.49)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $122.57万 | $1,783.87万 | -5.36% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.46万 | $4,025.25万 | -0.25% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.26万 | $562.50万 | -3.06% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 1 |
BTCBitcoin
|
$78071.2 | $7.83万 | $7.75万 | $5.05亿 | $1.57兆 | 0.67% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000408 | $9.00万 | — | -1.92% |
| 218 |
JTOJito
|
$0.3764 | $0.3801 | $0.3679 | $64.20万 | $1.12亿 | -0.37% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.49万 | $27.70亿 | -0.21% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $447.66万 | $2,460.40万 | 3.35% |
| 28 |
WLDWorldcoin
|
$0.3977 | $0.4057 | $0.3937 | $979.99万 | $14.92亿 | -1.78% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 405 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.89% |
| 79 |
DODODODO
|
$0.02272 | $0.0248 | $0.02224 | $230.90万 | $1,664.43万 | -3.48% |
| 140 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $112.16万 | $11.22亿 | 0.28% |
| 108 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $281.80 | $156.12万 | — | 0.48% |
| 50 |
MORPHOMorpho
|
$2.274 | $2.43 | $2.26 | $472.42万 | $5.43亿 | -1.39% |
相关站点
共 40 个
Starknet _比特币行情
Ethereum _加密货币行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _比特币
Uniswap _BTC行情
Cardano _比特币行情
Stellar _币种排行
Pump.fun _比特币行情
INTWB _以太坊ETH价格
ZAMA _币种排行
Dogecoin _加密货币行情
BitTensor _比特币
Tether Gold _加密货币行情
Sui _比特币
MARSCOIN _币种排行
Plasma _币种排行
Sui _以太坊ETH价格
LayerZero _比特币
Panther _比特币行情
Uniswap _以太坊ETH价格
Gravity _以太坊ETH价格
BitTensor _数字货币市值
XRP _以太坊ETH价格
Artificial _币种排行
Lisk _BTC行情
Pump.fun _加密货币行情
INTWB _比特币
Cosmos _比特币
Dogecoin _BTC行情
SNDKB _数字货币市值
ZAMA _币种排行
DODO _币种排行
DODO _比特币
Hashflow _数字货币市值
TONToken _比特币行情
Caldera _数字货币市值
CoW Protocol _比特币行情
BitTensor _数字货币市值