24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001189
24H 成交量$15.89万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $144.35万 | $1,761.51万 | -5.32% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.68万 | $3,997.68万 | -1.74% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 436 |
AAOIBAAOIB
|
$71.95 | $72.16 | $69.35 | $21.37万 | — | 3.20% |
| 2 |
BTCBitcoin
|
$78376.82 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.59% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000397 | $20.08万 | — | -3.40% |
| 418 |
JTOJito
|
$0.3682 | $0.3789 | $0.3663 | $23.72万 | $1.11亿 | -2.52% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 58 |
GTCGitcoin
|
$0.22905 | $0.25618 | $0.22101 | $469.24万 | $2,271.96万 | -1.39% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,351.89万 | $14.76亿 | -3.30% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $187.61万 | $1,640.47万 | 0.04% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.11万 | $11.17亿 | -0.98% |
| 51 |
GOOGLBGOOGLB
|
$284.61 | $285.00 | $282.12 | $556.71万 | — | 0.04% |
| 106 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $184.18万 | $5.38亿 | -3.87% |
相关站点
共 40 个
Bubblemaps _BTC行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Artificial _加密货币行情
PancakeSwap _比特币
Hyperliquid _加密货币行情
QQQB _数字货币市值
Pump.fun _币种排行
Celo _加密货币行情
Official _BTC行情
Nillion _以太坊ETH价格
BNB _币种排行
Injective _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _币种排行
THORChain _BTC行情
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Holo _比特币行情
ZAMA _比特币行情
Gitcoin _以太坊ETH价格
Cardano _数字货币市值
Gitcoin _币种排行
Gram _比特币
Bitcoin Cash _加密货币行情
TQQQB _BTC行情
SNDKB _加密货币行情
QQQB _比特币
TONToken _以太坊ETH价格
Aave _BTC行情
BNB _BTC行情
TRON _加密货币行情
INTCB _数字货币市值
Origin _以太坊ETH价格
Kite _比特币行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _BTC行情