24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALTAltLayer
|
$0.00582 | $0.00604 | $0.00566 | $137.52万 | $1,761.51万 | -3.32% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -4.13% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 437 |
AAOIBAAOIB
|
$71.75 | $72.12 | $69.35 | $21.19万 | — | 3.02% |
| 2 |
BTCBitcoin
|
$78528.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.90% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $19.06万 | — | -2.91% |
| 413 |
JTOJito
|
$0.3715 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.72% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.46万 | $27.70亿 | -0.21% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 54 |
GTCGitcoin
|
$0.22873 | $0.25618 | $0.22101 | $507.01万 | $2,271.96万 | 2.24% |
| 26 |
WLDWorldcoin
|
$0.3883 | $0.4056 | $0.3846 | $1,292.24万 | $14.76亿 | -2.97% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.62万 | $2.17亿 | -3.19% |
| 101 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.12万 | $1,640.47万 | -0.22% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $132.55万 | $11.17亿 | 0.14% |
| 53 |
GOOGLBGOOGLB
|
$284.24 | $285.00 | $282.12 | $514.98万 | — | 0.05% |
| 97 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $197.96万 | $5.38亿 | -3.74% |
相关站点
共 40 个
Stellar _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Initia _比特币
BNB _加密货币行情
Celo _币种排行
Sophon _以太坊ETH价格
SNDKB _数字货币市值
Lisk _比特币行情
Official _BTC行情
Pepe _比特币
Sei _BTC行情
United Stables _数字货币市值
Kite _币种排行
KORUB _比特币
Hashflow _BTC行情
Hedera _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _加密货币行情
Uniswap _币种排行
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
PAX Gold _比特币行情
First Digital _BTC行情
Tether Gold _加密货币行情
LayerZero _比特币行情
Ondo _比特币行情
Aerodrome _比特币行情
Aptos _数字货币市值
Aave _数字货币市值
Hemi _数字货币市值
Nillion _加密货币行情
Litecoin _比特币
Hedera _比特币
Caldera _数字货币市值
Pump.fun _币种排行
TRON _币种排行
BitTensor _加密货币行情