24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.53万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00557 | $142.53万 | $1,761.51万 | -5.09% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.02万 | $3,997.68万 | -2.24% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.15万 | $557.65万 | -3.74% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 430 |
AAOIBAAOIB
|
$70.92 | $72.16 | $69.35 | $22.85万 | — | 1.69% |
| 2 |
BTCBitcoin
|
$78086 | $7.89万 | $7.76万 | $6.28亿 | $1.57兆 | 0.15% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000412 | $0.000394 | $22.92万 | — | -1.71% |
| 388 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $27.73万 | $1.11亿 | -2.81% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.57万 | $27.70亿 | -0.86% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 59 |
GTCGitcoin
|
$0.22771 | $0.25618 | $0.22277 | $426.07万 | $2,271.96万 | -0.82% |
| 25 |
WLDWorldcoin
|
$0.3832 | $0.4026 | $0.3825 | $1,435.23万 | $14.76亿 | -4.03% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.18万 | $2.17亿 | -3.55% |
| 354 |
DODODODO
|
$0.02307 | $0.0232 | $0.02217 | $32.97万 | $1,640.47万 | -0.09% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.64万 | $11.17亿 | -1.26% |
| 40 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $798.66万 | — | 0.13% |
| 117 |
MORPHOMorpho
|
$2.227 | $2.33 | $2.21 | $159.31万 | $5.38亿 | -3.84% |
相关站点
共 40 个
Internet _以太坊ETH价格
EUR _币种排行
United Stables _比特币行情
Stacks _以太坊ETH价格
Dogecoin _数字货币市值
Aave _比特币行情
Ripple USD _比特币行情
Zcash _比特币
Official _加密货币行情
Official _比特币行情
Quant _比特币
Stellar _数字货币市值
MUB _加密货币行情
Internet _比特币行情
EUR _加密货币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
Sei _以太坊ETH价格
First Digital _比特币行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
GOOGLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
Aptos _数字货币市值
1000CAT _数字货币市值
TONToken _加密货币行情
USD1 _数字货币市值
Solv Protocol _比特币
Holo _数字货币市值
LayerZero _BTC行情
THORChain _BTC行情
Celo _比特币行情
Pump.fun _BTC行情
NVDAB _比特币行情
Stacks _比特币
USD1 _以太坊ETH价格
Haedal _加密货币行情