24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.37万 | $1,761.51万 | -5.64% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.33万 | $3,997.68万 | -1.50% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -3.56% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 2 |
BTCBitcoin
|
$77684.09 | $7.83万 | $7.75万 | $4.78亿 | $1.57兆 | 0.08% |
| 513 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.21万 | — | -2.43% |
| 209 |
JTOJito
|
$0.3702 | $0.38 | $0.3663 | $64.04万 | $1.11亿 | -0.19% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 169 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.43% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 47 |
GTCGitcoin
|
$0.23196 | $0.25618 | $0.22038 | $455.14万 | $2,271.96万 | 3.22% |
| 27 |
WLDWorldcoin
|
$0.3891 | $0.4056 | $0.3868 | $1,055.84万 | $14.76亿 | -2.51% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.44万 | $2.17亿 | -3.49% |
| 86 |
DODODODO
|
$0.0222 | $0.02362 | $0.02217 | $201.28万 | $1,640.47万 | -5.69% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.08万 | $11.17亿 | -0.56% |
| 89 |
GOOGLBGOOGLB
|
$282.46 | $284.56 | $282.12 | $193.87万 | — | -0.20% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $244.00万 | $5.38亿 | -5.83% |
相关站点
共 40 个
CoW Protocol _BTC行情
Vanar Chain _以太坊ETH价格
COTI _BTC行情
Holo _比特币行情
BitTensor _以太坊ETH价格
Kite _BTC行情
Kite _币种排行
Arbitrum _数字货币市值
Pump.fun _加密货币行情
SuperVerse _比特币行情
Artificial _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
Dogecoin _数字货币市值
Plume _加密货币行情
Dash _比特币
First Digital _以太坊ETH价格
Solv Protocol _比特币
Sui _比特币行情
Origin _加密货币行情
PancakeSwap _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
TONToken _以太坊ETH价格
Gravity _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _比特币
Dash _比特币行情
Power Ledger _比特币
Pepe _数字货币市值
LayerZero _BTC行情
Ethereum _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格
Hemi _加密货币行情
Artificial _加密货币行情
Stacks _BTC行情
CRCLB _以太坊ETH价格
Reserve Rights _数字货币市值