24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.0465
24H 成交量$72.83万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $120.28万 | $1,761.51万 | -2.56% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $23.87万 | $3,997.68万 | -3.47% |
| 538 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.39万 | $557.65万 | -4.87% |
| 695 |
AMCBAMCB
|
$3.09 | $3.09 | $3.04 | $7,021.92 | — | 0.98% |
| 246 |
AAOIBAAOIB
|
$70.43 | $73.61 | $68.51 | $54.29万 | — | 0.96% |
| 2 |
BTCBitcoin
|
$77860.01 | $7.89万 | $7.76万 | $7.09亿 | $1.57兆 | -0.25% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000411 | $0.000394 | $25.73万 | — | -3.17% |
| 354 |
JTOJito
|
$0.3609 | $0.3775 | $0.3603 | $33.80万 | $1.11亿 | -4.22% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 145 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $110.86万 | $27.70亿 | -1.92% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 83 |
GTCGitcoin
|
$0.24114 | $0.24874 | $0.22277 | $275.34万 | $2,271.96万 | 1.33% |
| 29 |
WLDWorldcoin
|
$0.3811 | $0.3999 | $0.3801 | $1,348.60万 | $14.76亿 | -4.44% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.60万 | $2.17亿 | -3.54% |
| 345 |
DODODODO
|
$0.02273 | $0.02331 | $0.02217 | $35.21万 | $1,640.47万 | -1.09% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $139.98万 | $11.17亿 | -2.09% |
| 37 |
GOOGLBGOOGLB
|
$284.62 | $285.00 | $282.00 | $1,021.30万 | — | 0.43% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $141.40万 | $5.38亿 | -2.73% |
相关站点
共 40 个
牛来 _比特币
MSTRB _BTC行情
Sui _以太坊ETH价格
Gitcoin _比特币
Aerodrome _数字货币市值
Official _数字货币市值
BFUSD _比特币行情
Prometeus _加密货币行情
Celo _币种排行
Starknet _比特币行情
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _数字货币市值
Aptos _BTC行情
Ethena _币种排行
NFPrompt _比特币行情
RedStone _比特币行情
TRON _币种排行
Sophon _数字货币市值
Bitcoin _加密货币行情
SKHYB _币种排行
Aave _比特币
SNDKB _币种排行
SOXLB _比特币
Filecoin _加密货币行情
Tether Gold _BTC行情
Initia _比特币
RWUSD _币种排行
Internet _比特币行情
Prometeus _币种排行
SKHYB _加密货币行情
Celestia _比特币
Prometeus _比特币行情
BitTensor _数字货币市值
Solv Protocol _BTC行情
BIO Protocol _币种排行
LayerZero _BTC行情
Hyperliquid _数字货币市值