24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.12万 | $1,761.51万 | -4.15% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 453 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.03万 | $3,997.68万 | -0.25% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 448 |
AAOIBAAOIB
|
$71.74 | $71.92 | $69.35 | $19.78万 | — | 3.05% |
| 2 |
BTCBitcoin
|
$78649.33 | $7.89万 | $7.76万 | $5.89亿 | $1.57兆 | 1.09% |
| 455 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.75万 | — | -2.66% |
| 410 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $24.75万 | $1.11亿 | -1.24% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 55 |
GTCGitcoin
|
$0.2268 | $0.25618 | $0.22068 | $503.82万 | $2,271.96万 | 0.68% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,310.66万 | $14.76亿 | -2.47% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.90万 | $2.17亿 | -2.61% |
| 99 |
DODODODO
|
$0.02248 | $0.0232 | $0.02217 | $193.97万 | $1,640.47万 | -0.79% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.11万 | $11.17亿 | 0.28% |
| 56 |
GOOGLBGOOGLB
|
$284.43 | $284.64 | $282.12 | $456.78万 | — | 0.14% |
| 93 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $205.30万 | $5.38亿 | -4.24% |
相关站点
共 40 个
Zcash _币种排行
PAX Gold _比特币行情
Artificial _币种排行
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _比特币
Solv Protocol _数字货币市值
Ethereum _以太坊ETH价格
SuperVerse _BTC行情
Pump.fun _比特币行情
Stacks _加密货币行情
COTI _以太坊ETH价格
SKHYB _币种排行
TQQQB _比特币
Gitcoin _数字货币市值
Solv Protocol _数字货币市值
NVDAB _加密货币行情
Ethereum _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _比特币行情
Holo _比特币行情
Celestia _币种排行
Tether Gold _数字货币市值
Quant _以太坊ETH价格
USD1 _加密货币行情
Quant _币种排行
Nillion _币种排行
Ondo _比特币行情
BIO Protocol _比特币行情
Injective _数字货币市值
Origin _数字货币市值
KORUB _币种排行
EUR _比特币行情
Bitcoin Cash _比特币行情
KORUB _加密货币行情
Litecoin _BTC行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Celestia _以太坊ETH价格
Plume _币种排行