24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01567
24H 成交量$191.76万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 501 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $13.91万 | $3,997.68万 | -1.25% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,588.42 | — | 0.33% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 507 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.51万 | — | -2.43% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 166 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.22万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.49% |
| 86 |
DODODODO
|
$0.02221 | $0.02361 | $0.02217 | $199.94万 | $1,640.47万 | -5.05% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 89 |
GOOGLBGOOGLB
|
$282.49 | $284.56 | $282.12 | $194.69万 | — | -0.18% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $238.92万 | $5.38亿 | -5.60% |
相关站点
共 40 个
Gitcoin _币种排行
Solana _币种排行
PAX Gold _加密货币行情
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _加密货币行情
Nillion _比特币行情
OFFICIAL TRUMP _加密货币行情
Cosmos _以太坊ETH价格
CRCLB _数字货币市值
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
GOOGLB _数字货币市值
Kite _比特币行情
RWUSD _比特币
Stellar _币种排行
Sophon _币种排行
Ondo _数字货币市值
INTWB _比特币
Stellar _数字货币市值
Sophon _比特币行情
EUR _比特币行情
Bitcoin Cash _比特币行情
Nillion _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _比特币
Ethena _比特币行情
Pepe _比特币行情
Gravity _数字货币市值
MSTRB _比特币行情
TONToken _BTC行情
Stellar _比特币
Morpho _比特币行情
Gram _加密货币行情
Hashflow _BTC行情
Quant _以太坊ETH价格
Sui _比特币行情
TONToken _比特币行情
GOOGLB _比特币行情