24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.38万 | $1,690.97万 | -4.50% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.20万 | $3,825.66万 | -4.75% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.09万 | $521.45万 | -7.09% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 186 |
AAOIBAAOIB
|
$65.67 | $73.61 | $65.28 | $85.39万 | — | -5.76% |
| 2 |
BTCBitcoin
|
$77042.01 | $7.89万 | $7.69万 | $8.84亿 | $1.55兆 | -1.29% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.92万 | — | -3.94% |
| 172 |
JTOJito
|
$0.3543 | $0.375 | $0.3521 | $93.81万 | $1.06亿 | -4.96% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.47万 | $26.93亿 | -2.98% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 87 |
GTCGitcoin
|
$0.23493 | $0.24874 | $0.22277 | $294.96万 | $2,281.85万 | -0.26% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3941 | $0.3721 | $1,595.89万 | $14.00亿 | -5.13% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -4.17% |
| 299 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $46.59万 | $1,577.77万 | -3.92% |
| 134 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.94 | $141.49万 | $10.92亿 | -2.66% |
| 28 |
GOOGLBGOOGLB
|
$283.11 | $287.37 | $282.00 | $1,698.39万 | — | -0.33% |
| 123 |
MORPHOMorpho
|
$2.164 | $2.28 | $2.16 | $164.35万 | $5.14亿 | -5.00% |
相关站点
共 40 个
Mitosis _币种排行
USDC _比特币行情
Gram _比特币行情
Ethereum _比特币
PAX Gold _数字货币市值
Caldera _BTC行情
Dogecoin _比特币
THORChain _数字货币市值
NVDAB _BTC行情
XRP _以太坊ETH价格
Tether Gold _币种排行
THORChain _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _比特币
Avalanche _数字货币市值
Pendle _以太坊ETH价格
Quant _加密货币行情
Polkadot _数字货币市值
Bitcoin _加密货币行情
Aave _数字货币市值
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Ethereum _以太坊ETH价格
Litecoin _以太坊ETH价格
Mitosis _比特币行情
Starknet _币种排行
GOOGLB _比特币行情
SNXXB _币种排行
USDC _比特币行情
Celo _数字货币市值
SOXLB _BTC行情
BitTensor _比特币行情
MARSCOIN _比特币行情
Chainlink _BTC行情
Gram _BTC行情
TONToken _比特币行情
QQQB _BTC行情
Quant _数字货币市值
BNB _BTC行情
Haedal _BTC行情