24H 最高$2.17
24H 最低$2.01
今日开盘$2.143
24H 成交量$28.16万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00502 | $111.09万 | $1,637.46万 | 1.89% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $47.89万 | $3,341.74万 | 0.90% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $434.45万 | 5.81% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.11万 | — | 8.01% |
| 201 |
AAOIBAAOIB
|
$51.92 | $54.11 | $47.62 | $91.66万 | — | 3.84% |
| 2 |
BTC比特币
|
$74655.85 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.58% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.52% |
| 190 |
JTOJito
|
$0.3397 | $0.3417 | $0.3092 | $99.15万 | $1.00亿 | 3.69% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.29万 | $26.31亿 | -0.23% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
GTCGitcoin
|
$0.16666 | $0.194 | $0.1641 | $283.09万 | $1,616.38万 | -7.26% |
| 32 |
WLDWorldcoin
|
$0.3226 | $0.327 | $0.3033 | $1,853.85万 | $11.97亿 | -0.40% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 175 |
DODODODO
|
$0.0233 | $0.02371 | $0.02166 | $112.38万 | $1,672.59万 | 5.91% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.56万 | $10.81亿 | 0.59% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.52 | $296.40 | $279.29 | $1,215.13万 | $1.23亿 | 1.58% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.79万 | $4.86亿 | -0.87% |
相关站点
共 40 个
Hedera _比特币
First Digital _币种排行
Arbitrum _比特币
Solana _BTC行情
Artificial _比特币行情
Chainlink _比特币
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
JUST _币种排行
LayerZero _币种排行
Pump.fun _比特币
JUST _比特币行情
ONEchain _比特币行情
USDC _比特币行情
BitTensor _数字货币市值
USD1 _比特币
Pump.fun _数字货币市值
Aptos _币种排行
USD1 _数字货币市值
达世币 _数字货币市值
First Digital _BTC行情
Ripple USD _加密货币行情
Aave _加密货币行情
Plasma _数字货币市值
Chainlink _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Meteora _BTC行情
NEXPACE _比特币行情
Pudgy Penguins _比特币行情
Hedera _比特币
莱特币 _以太坊ETH价格
Artificial _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _币种排行
达世币 _比特币行情