24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00736
24H 成交量$186.32万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 523 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.79% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 598 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.88万 | — | -1.95% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
相关站点
共 40 个
Prometeus _币种排行
Litecoin _加密货币行情
Cosmos _BTC行情
EUR _币种排行
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
Hemi _BTC行情
Bitcoin _币种排行
Sophon _比特币行情
PAX Gold _比特币行情
Artificial _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
Gram _加密货币行情
Morpho _比特币
Sophon _BTC行情
Starknet _加密货币行情
Initia _比特币
Internet _BTC行情
Artificial _比特币
LayerZero _数字货币市值
Lisk _比特币行情
RWUSD _比特币
BitTensor _比特币
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
SNDKB _BTC行情
Chainlink _币种排行
Mitosis _BTC行情
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
Cardano _以太坊ETH价格
MSTRB _数字货币市值
First Digital _加密货币行情
Aave _比特币行情
BIO Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gravity _BTC行情