24H 最高$359.33
24H 最低$353.24
今日开盘$353.85
24H 成交量$4,553.42
流通市值—
24H 涨跌额($4.34)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $120.08万 | $1,761.51万 | -2.92% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 445 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.51万 | $3,997.68万 | -3.23% |
| 525 |
YBYield Basis
|
$0.0608 | $0.0641 | $0.0607 | $14.97万 | $557.65万 | -5.00% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 272 |
AAOIBAAOIB
|
$70.61 | $73.61 | $69.35 | $46.70万 | — | 1.20% |
| 2 |
BTCBitcoin
|
$77786.37 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.11% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.16万 | — | -2.93% |
| 367 |
JTOJito
|
$0.3625 | $0.3787 | $0.3615 | $31.68万 | $1.11亿 | -3.44% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 153 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.47万 | $27.70亿 | -1.28% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 81 |
GTCGitcoin
|
$0.23614 | $0.24318 | $0.22277 | $276.51万 | $2,271.96万 | -0.24% |
| 27 |
WLDWorldcoin
|
$0.3847 | $0.4001 | $0.3819 | $1,301.23万 | $14.76亿 | -3.07% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 365 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.86万 | $2.17亿 | -3.55% |
| 340 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.38万 | $1,640.47万 | 0.83% |
| 132 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.94万 | $11.17亿 | -1.82% |
| 40 |
GOOGLBGOOGLB
|
$282.16 | $285.00 | $282.12 | $854.33万 | — | -0.45% |
| 131 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $138.88万 | $5.38亿 | -2.88% |
相关站点
共 40 个
Lisk _比特币
Polkadot _加密货币行情
BEAMX _加密货币行情
Zcash _币种排行
Aster _加密货币行情
Ripple USD _BTC行情
Starknet _数字货币市值
United Stables _数字货币市值
Aster _数字货币市值
Initia _数字货币市值
LITEB _BTC行情
Arbitrum _BTC行情
Sei _比特币
Filecoin _加密货币行情
Celo _币种排行
PancakeSwap _以太坊ETH价格
Ondo _数字货币市值
Gram _比特币行情
RedStone _比特币行情
TONToken _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币行情
LayerZero _币种排行
Dogecoin _加密货币行情
MUB _数字货币市值
MARSCOIN _比特币
BEAMX _数字货币市值
Hedera _比特币
INTCB _币种排行
RedStone _比特币
Uniswap _加密货币行情
Hashflow _BTC行情
Zcash _加密货币行情
USD1 _BTC行情
Plasma _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _币种排行
LayerZero _比特币行情
BNB _比特币行情
Solana _BTC行情