24H 最高$0.398
24H 最低$0.381
今日开盘$0.39
24H 成交量$21.03万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $120.09万 | $1,761.51万 | -2.55% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.36万 | $3,997.68万 | -2.73% |
| 531 |
YBYield Basis
|
$0.0606 | $0.0639 | $0.0602 | $14.71万 | $557.65万 | -5.02% |
| 695 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,552.14 | — | 0.98% |
| 250 |
AAOIBAAOIB
|
$70.42 | $73.61 | $68.51 | $53.29万 | — | 1.03% |
| 2 |
BTCBitcoin
|
$77910 | $7.89万 | $7.76万 | $6.99亿 | $1.57兆 | -0.14% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.59万 | — | -2.92% |
| 350 |
JTOJito
|
$0.3643 | $0.3787 | $0.3606 | $34.17万 | $1.11亿 | -3.29% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 153 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $106.72万 | $27.70亿 | -1.49% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 84 |
GTCGitcoin
|
$0.24428 | $0.24638 | $0.22277 | $271.33万 | $2,271.96万 | 2.10% |
| 29 |
WLDWorldcoin
|
$0.3838 | $0.4001 | $0.3811 | $1,337.17万 | $14.76亿 | -3.62% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
KAIAKaia
|
$0.0328 | $0.034 | $0.0324 | $33.25万 | $2.17亿 | -3.25% |
| 341 |
DODODODO
|
$0.02278 | $0.02331 | $0.02217 | $35.53万 | $1,640.47万 | -0.96% |
| 129 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $143.02万 | $11.17亿 | -1.40% |
| 38 |
GOOGLBGOOGLB
|
$283.25 | $285.00 | $282.00 | $959.52万 | — | 0.00% |
| 134 |
MORPHOMorpho
|
$2.223 | $2.30 | $2.21 | $131.62万 | $5.38亿 | -3.39% |
相关站点
共 40 个
Ethena _比特币
MegaETH _以太坊ETH价格
Litecoin _比特币
Near Protocol _数字货币市值
Quant _比特币
TQQQB _BTC行情
BNB _加密货币行情
USDC _BTC行情
Filecoin _比特币行情
Dogecoin _比特币行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
SNDKB _比特币行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
SKHYB _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
Sophon _比特币行情
Bitcoin _数字货币市值
Lisk _加密货币行情
USD1 _比特币行情
Sophon _以太坊ETH价格
Quant _BTC行情
BIO Protocol _比特币行情
TONToken _加密货币行情
Chainlink _比特币行情
MUB _币种排行
Polkadot _比特币
Sophon _数字货币市值
PAX Gold _BTC行情
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
Official _比特币行情
Aster _加密货币行情
Bitcoin _以太坊ETH价格
RWUSD _比特币
Aave _比特币
BIO Protocol _币种排行