24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2293
24H 成交量$659.48万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.0056 | $146.93万 | $1,761.51万 | -5.06% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.21万 | $3,997.68万 | -2.24% |
| 544 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.90万 | $557.65万 | -4.36% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,025.16 | — | 0.00% |
| 437 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $22.07万 | — | 1.69% |
| 2 |
BTCBitcoin
|
$78303.02 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | 0.04% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000394 | $22.62万 | — | -2.91% |
| 403 |
JTOJito
|
$0.3663 | $0.3787 | $0.3622 | $26.82万 | $1.11亿 | -2.79% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -0.85% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 60 |
GTCGitcoin
|
$0.22516 | $0.25618 | $0.22277 | $430.44万 | $2,271.96万 | -0.04% |
| 24 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3825 | $1,434.62万 | $14.76亿 | -3.82% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 364 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.49万 | $2.17亿 | -3.54% |
| 362 |
DODODODO
|
$0.02285 | $0.0232 | $0.02217 | $31.85万 | $1,640.47万 | -0.91% |
| 125 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $142.31万 | $11.17亿 | -1.40% |
| 40 |
GOOGLBGOOGLB
|
$283.13 | $285.00 | $282.12 | $773.68万 | — | 0.00% |
| 112 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $165.67万 | $5.38亿 | -5.17% |
相关站点
共 40 个
Sophon _数字货币市值
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Official _以太坊ETH价格
Aave _比特币
ZAMA _BTC行情
Celo _数字货币市值
BNB _比特币
Celestia _比特币行情
Injective _币种排行
Ripple USD _加密货币行情
Starknet _比特币
Vanar Chain _BTC行情
Uniswap _比特币
Sui _数字货币市值
Aave _BTC行情
Caldera _数字货币市值
Worldcoin _数字货币市值
Plasma _数字货币市值
Pump.fun _比特币行情
Celo _比特币行情
Cosmos _BTC行情
Uniswap _以太坊ETH价格
Prometeus _币种排行
Ethena USDe _币种排行
Ethereum _比特币
Sui _加密货币行情
Solana _数字货币市值
EUR _BTC行情
Gram _比特币
Hyperliquid _币种排行
Pepe _比特币行情
DRAMB _加密货币行情
Ondo _BTC行情
牛来 _数字货币市值
Celestia _比特币行情
Lisk _币种排行
MUB _以太坊ETH价格
Lisk _币种排行
Avalanche _比特币行情