24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $133.01万 | $1,761.51万 | -4.10% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.13万 | $3,997.68万 | -3.23% |
| 527 |
YBYield Basis
|
$0.0613 | $0.0641 | $0.0609 | $14.63万 | $557.65万 | -4.07% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,768.19 | — | 0.33% |
| 423 |
AAOIBAAOIB
|
$70.6 | $72.16 | $69.35 | $24.56万 | — | 1.22% |
| 2 |
BTCBitcoin
|
$77861.04 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.08% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.73万 | — | -3.41% |
| 370 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $30.18万 | $1.11亿 | -3.48% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.29万 | $27.70亿 | -1.49% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 73 |
GTCGitcoin
|
$0.23227 | $0.251 | $0.22277 | $314.71万 | $2,271.96万 | -7.34% |
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,404.39万 | $14.76亿 | -3.89% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $33.16万 | $2.17亿 | -4.41% |
| 355 |
DODODODO
|
$0.02302 | $0.02329 | $0.02217 | $33.00万 | $1,640.47万 | 0.48% |
| 128 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.32万 | $11.17亿 | -2.09% |
| 40 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $832.91万 | — | -0.25% |
| 117 |
MORPHOMorpho
|
$2.23 | $2.32 | $2.21 | $150.77万 | $5.38亿 | -3.59% |
相关站点
共 40 个
THORChain _比特币行情
BEAMX _加密货币行情
RWUSD _比特币行情
THORChain _比特币
Holo _比特币
Near Protocol _加密货币行情
XRP _以太坊ETH价格
Celo _加密货币行情
PAX Gold _BTC行情
1000CAT _加密货币行情
MSTRB _数字货币市值
Plasma _币种排行
Dogecoin _币种排行
Celo _加密货币行情
Haedal _比特币
ZAMA _币种排行
BIO Protocol _BTC行情
ZAMA _BTC行情
KORUB _BTC行情
Uniswap _比特币行情
Cardano _以太坊ETH价格
Aave _加密货币行情
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值
Lisk _币种排行
Litecoin _比特币
Internet _加密货币行情
USD1 _以太坊ETH价格
MSTRB _BTC行情
BitTensor _币种排行
Zcash _数字货币市值
MUB _比特币
Litecoin _以太坊ETH价格
SNDKB _比特币
Polkadot _加密货币行情
RedStone _币种排行
Sui _数字货币市值
MARSCOIN _比特币行情
Gram _加密货币行情