24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$32.83万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $142.15万 | $1,761.51万 | -4.50% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.65万 | $3,997.68万 | -1.49% |
| 539 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $12.67万 | $557.65万 | -4.00% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 440 |
AAOIBAAOIB
|
$71.56 | $72.12 | $69.35 | $21.12万 | — | 2.77% |
| 2 |
BTCBitcoin
|
$78358 | $7.89万 | $7.76万 | $6.14亿 | $1.57兆 | 0.63% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $19.76万 | — | -3.16% |
| 415 |
JTOJito
|
$0.3688 | $0.3789 | $0.3663 | $23.71万 | $1.11亿 | -2.38% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.80万 | $27.70亿 | -0.43% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 55 |
GTCGitcoin
|
$0.22886 | $0.25618 | $0.22101 | $493.78万 | $2,271.96万 | -0.68% |
| 25 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3846 | $1,353.92万 | $14.76亿 | -3.02% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.76万 | $2.17亿 | -4.05% |
| 102 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.24万 | $1,640.47万 | 0.09% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.92万 | $11.17亿 | -0.98% |
| 52 |
GOOGLBGOOGLB
|
$284.41 | $285.00 | $282.12 | $550.79万 | — | 0.12% |
| 101 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $189.46万 | $5.38亿 | -4.25% |
相关站点
共 40 个
XRP _以太坊ETH价格
NVDAB _比特币行情
Gram _以太坊ETH价格
KORUB _币种排行
Aave _以太坊ETH价格
Worldcoin _比特币
Solana _以太坊ETH价格
Chainlink _币种排行
Chainlink _BTC行情
TRON _数字货币市值
USDC _以太坊ETH价格
Holo _比特币
Ondo _比特币
RWUSD _比特币行情
Nillion _比特币
TONToken _加密货币行情
USD1 _以太坊ETH价格
Origin _BTC行情
Hemi _比特币
Pepe _比特币行情
Zcash _以太坊ETH价格
Solv Protocol _比特币行情
XRP _比特币行情
Aptos _数字货币市值
Bitcoin _比特币
MUB _以太坊ETH价格
Zcash _比特币行情
Stacks _币种排行
TONToken _数字货币市值
Pudgy Penguins _加密货币行情
Sui _币种排行
INTCB _加密货币行情
Ripple USD _币种排行
Stacks _加密货币行情
QQQB _加密货币行情
ZAMA _加密货币行情
Sophon _加密货币行情
KORUB _数字货币市值
USD1 _数字货币市值
USDC _币种排行