24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1144
24H 成交量$10.30万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $147.03万 | $1,761.51万 | -5.23% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.72万 | $3,997.68万 | -2.24% |
| 545 |
YBYield Basis
|
$0.0615 | $0.0643 | $0.0611 | $12.92万 | $557.65万 | -4.36% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 2 |
BTCBitcoin
|
$78256.86 | $7.89万 | $7.76万 | $6.27亿 | $1.57兆 | 0.06% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000412 | $0.000394 | $22.87万 | — | -2.43% |
| 396 |
JTOJito
|
$0.3657 | $0.3787 | $0.3622 | $27.25万 | $1.11亿 | -2.71% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 157 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $100.64万 | $27.70亿 | -0.85% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 59 |
GTCGitcoin
|
$0.22848 | $0.25618 | $0.22277 | $428.75万 | $2,271.96万 | 1.66% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4026 | $0.3825 | $1,438.41万 | $14.76亿 | -3.21% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 365 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.47万 | $2.17亿 | -3.54% |
| 358 |
DODODODO
|
$0.02293 | $0.0232 | $0.02217 | $32.17万 | $1,640.47万 | 0.09% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $140.77万 | $11.17亿 | -1.12% |
| 40 |
GOOGLBGOOGLB
|
$284.11 | $285.00 | $282.12 | $793.17万 | — | 0.15% |
| 117 |
MORPHOMorpho
|
$2.22 | $2.34 | $2.21 | $161.79万 | $5.38亿 | -5.21% |
相关站点
共 40 个
Dogecoin _加密货币行情
Hyperliquid _比特币行情
Artificial _比特币行情
BitTensor _比特币
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
SuperVerse _比特币
BIO Protocol _比特币行情
GOOGLB _比特币
SKHYB _以太坊ETH价格
Sui _币种排行
Ripple USD _加密货币行情
Stacks _比特币行情
Holo _加密货币行情
Celo _数字货币市值
Pepe _比特币行情
Solv Protocol _比特币行情
KORUB _比特币行情
BEAMX _数字货币市值
Sei _以太坊ETH价格
Pepe _币种排行
Gitcoin _币种排行
Aave _比特币
NFPrompt _比特币
Dogecoin _比特币
BNB _以太坊ETH价格
Injective _币种排行
Official _BTC行情
Gram _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _数字货币市值
GOOGLB _比特币
Ethereum _比特币行情
Official _数字货币市值
Stacks _加密货币行情
Bitcoin Cash _BTC行情
Pepe _数字货币市值
MUB _加密货币行情
Artificial _以太坊ETH价格
Hashflow _比特币