24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00554 | $130.51万 | $1,690.97万 | -4.65% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 185 |
AAOIBAAOIB
|
$66.59 | $73.61 | $66.52 | $84.53万 | — | -4.54% |
| 2 |
BTCBitcoin
|
$77027.2 | $7.89万 | $7.70万 | $8.58亿 | $1.55兆 | -1.42% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.00039 | $30.23万 | — | -3.93% |
| 170 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $92.61万 | $1.06亿 | -5.17% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 87 |
GTCGitcoin
|
$0.23682 | $0.24874 | $0.22277 | $288.53万 | $2,281.85万 | 0.56% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3955 | $0.3738 | $1,544.60万 | $14.00亿 | -5.16% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 28 |
GOOGLBGOOGLB
|
$282.55 | $287.37 | $282.00 | $1,682.15万 | — | -0.53% |
| 123 |
MORPHOMorpho
|
$2.173 | $2.29 | $2.17 | $163.33万 | $5.14亿 | -5.07% |
相关站点
共 40 个
TRON _数字货币市值
LayerZero _比特币行情
1000CAT _比特币行情
NVDAB _BTC行情
INTWB _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _比特币
INTCB _以太坊ETH价格
KORUB _数字货币市值
Hedera _币种排行
Haedal _加密货币行情
Pendle _BTC行情
Aptos _加密货币行情
MARSCOIN _币种排行
Uniswap _BTC行情
Lisk _数字货币市值
Bitcoin _比特币行情
First Digital _币种排行
LayerZero _加密货币行情
Avalanche _币种排行
Avalanche _BTC行情
Ethereum _比特币行情
MUB _数字货币市值
Worldcoin _加密货币行情
Gram _币种排行
Hashflow _加密货币行情
SOXLB _BTC行情
Internet _币种排行
Lisk _比特币
Bitcoin _比特币行情
Celestia _比特币行情
INTCB _比特币行情
EUR _币种排行
Near Protocol _数字货币市值
Litecoin _BTC行情
Zcash _以太坊ETH价格
RedStone _BTC行情
BNCB _BTC行情
RedStone _加密货币行情