24H 最高$0.00378
24H 最低$0.0034
今日开盘$0.00367
24H 成交量$141.21万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.58万 | $1,761.51万 | -3.44% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.56万 | $3,997.68万 | -3.24% |
| 550 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.08万 | — | 4.92% |
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 2 |
BTCBitcoin
|
$77530.82 | $7.89万 | $7.73万 | $8.43亿 | $1.57兆 | -0.79% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.83万 | — | -2.71% |
| 172 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $88.46万 | $1.11亿 | -4.60% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.36万 | $27.70亿 | -2.34% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 87 |
GTCGitcoin
|
$0.23834 | $0.24874 | $0.22277 | $285.64万 | $2,271.96万 | 0.82% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3769 | $1,489.54万 | $14.76亿 | -4.44% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.86万 | $2.17亿 | -3.27% |
| 305 |
DODODODO
|
$0.0219 | $0.02331 | $0.02183 | $42.98万 | $1,640.47万 | -3.74% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.01万 | $11.17亿 | -2.10% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,669.72万 | — | -0.27% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
LITEB _数字货币市值
Pump.fun _BTC行情
Sui _比特币
Hyperliquid _比特币
DRAMB _比特币行情
BNB _以太坊ETH价格
BNB _比特币行情
Polkadot _加密货币行情
PAX Gold _比特币行情
BNB _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
LITEB _比特币
Dogecoin _比特币
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Aave _数字货币市值
Worldcoin _BTC行情
CRCLB _加密货币行情
Initia _比特币行情
Polkadot _比特币
Injective _比特币行情
MSTRB _数字货币市值
Pepe _数字货币市值
Tether Gold _币种排行
Avalanche _币种排行
MSTRB _BTC行情
Caldera _数字货币市值
Vanar Chain _加密货币行情
USDC _加密货币行情
ZAMA _加密货币行情
Official _BTC行情
TONToken _以太坊ETH价格
TSLAB _以太坊ETH价格
Gram _加密货币行情
Polkadot _数字货币市值
Huma Finance _比特币
Ethereum _比特币行情