24H 最高$50.38
24H 最低$48.05
今日开盘$49.16
24H 成交量$224.12万
流通市值—
24H 涨跌额($0.57)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $120.29万 | $1,761.51万 | -2.93% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.25万 | $3,997.68万 | -2.74% |
| 525 |
YBYield Basis
|
$0.0609 | $0.0641 | $0.0608 | $14.94万 | $557.65万 | -4.84% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 284 |
AAOIBAAOIB
|
$71.1 | $73.61 | $69.35 | $43.89万 | — | 1.94% |
| 2 |
BTCBitcoin
|
$77892.11 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.07% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.17万 | — | -3.17% |
| 368 |
JTOJito
|
$0.3629 | $0.3787 | $0.3615 | $31.55万 | $1.11亿 | -3.28% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $103.37万 | $27.70亿 | -0.64% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 80 |
GTCGitcoin
|
$0.2377 | $0.24318 | $0.22277 | $278.82万 | $2,271.96万 | -0.49% |
| 27 |
WLDWorldcoin
|
$0.3853 | $0.4001 | $0.3819 | $1,305.32万 | $14.76亿 | -2.68% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 362 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.17万 | $2.17亿 | -3.25% |
| 342 |
DODODODO
|
$0.0231 | $0.02331 | $0.02217 | $34.34万 | $1,640.47万 | 1.05% |
| 131 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.02 | $138.61万 | $11.17亿 | -1.40% |
| 40 |
GOOGLBGOOGLB
|
$282.73 | $285.00 | $282.12 | $849.02万 | — | -0.20% |
| 129 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $139.51万 | $5.38亿 | -2.36% |
相关站点
共 40 个
Pendle _币种排行
USD1 _加密货币行情
Caldera _数字货币市值
Solv Protocol _比特币
Mitosis _数字货币市值
Injective _数字货币市值
Injective _以太坊ETH价格
Zcash _数字货币市值
NFPrompt _比特币行情
USD1 _币种排行
MegaETH _比特币行情
Bitcoin Cash _加密货币行情
United Stables _BTC行情
RWUSD _数字货币市值
Lisk _以太坊ETH价格
QQQB _币种排行
MARSCOIN _币种排行
Stellar _数字货币市值
MARSCOIN _加密货币行情
Haedal _币种排行
TONToken _加密货币行情
Plasma _数字货币市值
Aave _以太坊ETH价格
Solana _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
Quant _数字货币市值
Hashflow _以太坊ETH价格
Sophon _比特币
DRAMB _比特币
Sui _币种排行
Sei _币种排行
RedStone _BTC行情
Aster _以太坊ETH价格
GOOGLB _BTC行情
XRP _比特币
Ethena _比特币行情
Sophon _以太坊ETH价格
Prometeus _币种排行
Hashflow _BTC行情