24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.85万 | $1,594.86万 | -2.61% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 214 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.43万 | $3,319.35万 | -2.94% |
| 335 |
YBYield Basis
|
$0.0458 | $0.0504 | $0.0436 | $40.81万 | $415.51万 | -8.22% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,677.74 | — | 0.32% |
| 322 |
AAOIBAAOIB
|
$49.5 | $51.38 | $48.32 | $42.78万 | — | -0.46% |
| 1 |
BTC比特币
|
$74556.25 | $7.62万 | $7.35万 | $8.93亿 | $1.52兆 | -1.64% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $41.57万 | — | 1.10% |
| 184 |
JTOJito
|
$0.327 | $0.3321 | $0.3092 | $82.44万 | $9,689.66万 | -0.76% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 95 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $218.11万 | $26.14亿 | -1.79% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 64 |
GTCGitcoin
|
$0.18083 | $0.194 | $0.16185 | $400.46万 | $1,705.72万 | 11.72% |
| 25 |
WLDWorldcoin
|
$0.3204 | $0.3316 | $0.3033 | $1,536.09万 | $12.01亿 | -3.20% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 440 |
KAIAKaia
|
$0.0307 | $0.0316 | $0.0296 | $27.35万 | $2.00亿 | -2.54% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.89万 | $1,619.63万 | 0.99% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.66万 | $10.66亿 | -2.48% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.93 | $289.33 | $279.29 | $452.79万 | $1.23亿 | 1.24% |
| 121 |
MORPHOMorpho
|
$2.043 | $2.11 | $1.97 | $150.29万 | $4.86亿 | -2.39% |
相关站点
共 40 个
Aptos _数字货币市值
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Hamster Kombat _BTC行情
Polkadot _BTC行情
Aave _比特币
币安币 _比特币
Aave _币种排行
CyberConnect _数字货币市值
RWUSD _BTC行情
波场 _BTC行情
First Digital _比特币
Hedera _BTC行情
Act I : The _加密货币行情
StraitsX USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Ether.fi _币种排行
BEAMX _BTC行情
币安币 _以太坊ETH价格
EWYB _加密货币行情
Virtuals _数字货币市值
USD1 _BTC行情
Bubblemaps _比特币行情
Meteora _加密货币行情
Uniswap _比特币
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
EUR _币种排行
TQQQB _币种排行
Official _BTC行情
Meteora _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币
波场 _数字货币市值
MarsCoin _数字货币市值
Vanar Chain _币种排行
Bubblemaps _数字货币市值
DRAMB _比特币行情