24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.19万 | $1,629.13万 | 0.56% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0336 | $0.0323 | $25.28万 | $3,347.19万 | 1.53% |
| 554 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $13.63万 | $434.78万 | 1.87% |
| 687 |
AMCBAMCB
|
$3.46 | $3.50 | $3.38 | $2.79万 | — | 2.07% |
| 152 |
AAOIBAAOIB
|
$57.66 | $57.97 | $47.00 | $112.12万 | — | 21.49% |
| 2 |
BTC比特币
|
$74445.51 | $7.48万 | $7.31万 | $10.80亿 | $1.50兆 | 1.48% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000373 | $40.42万 | — | 2.91% |
| 205 |
JTOJito
|
$0.3353 | $0.3408 | $0.3285 | $77.08万 | $1.01亿 | 1.12% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 109 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000437 | $190.59万 | $26.43亿 | 1.82% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 209 |
GTCGitcoin
|
$0.15925 | $0.16831 | $0.1567 | $75.70万 | $1,549.78万 | -4.43% |
| 40 |
WLDWorldcoin
|
$0.3191 | $0.3247 | $0.3046 | $1,045.42万 | $12.03亿 | 3.60% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 273 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $49.91万 | $2.14亿 | 2.84% |
| 149 |
DODODODO
|
$0.02329 | $0.02329 | $0.02286 | $115.28万 | $1,688.05万 | 1.17% |
| 179 |
ETC以太经典
|
$6.75 | $6.82 | $6.65 | $90.63万 | $10.61亿 | 0.30% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $294.63 | $285.96 | $585.27万 | $1.23亿 | 2.88% |
| 224 |
MORPHOMorpho
|
$2.041 | $2.06 | $2.00 | $69.03万 | $4.85亿 | 1.04% |