Manchester City Fan Token
CITY · 美元计价
$0.233
-3.32%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-12 06:35:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.241
24H 成交量$16.74万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.58万 | $1,629.13万 | -0.75% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.0323 | $42.81万 | $3,347.19万 | -0.61% |
| 558 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0477 | $12.94万 | $434.78万 | -1.65% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.53万 | — | -1.73% |
| 145 |
AAOIBAAOIB
|
$55.55 | $57.97 | $48.39 | $116.05万 | — | 14.28% |
| 1 |
BTC比特币
|
$74184.01 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.70% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000398 | $0.000376 | $40.31万 | — | 2.12% |
| 192 |
JTOJito
|
$0.3267 | $0.3408 | $0.3267 | $83.49万 | $1.01亿 | -2.01% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 109 |
SHIBShiba Inu
|
$0.00000439 | $0.00000451 | $0.00000438 | $181.42万 | $26.43亿 | -0.90% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 229 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.06万 | $1,549.78万 | -3.66% |
| 42 |
WLDWorldcoin
|
$0.3125 | $0.3247 | $0.307 | $1,045.30万 | $12.03亿 | 1.26% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 303 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.66万 | $2.14亿 | 1.25% |
| 151 |
DODODODO
|
$0.02316 | $0.02329 | $0.02286 | $108.44万 | $1,688.05万 | 0.83% |
| 172 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $93.10万 | $10.61亿 | -0.60% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $295.85 | $287.95 | $765.13万 | $1.23亿 | 1.18% |
| 223 |
MORPHOMorpho
|
$2.001 | $2.06 | $2.00 | $69.37万 | $4.85亿 | -1.23% |