24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0945
24H 成交量$63.24万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.43万 | $1,761.51万 | -3.24% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 530 |
YBYield Basis
|
$0.0603 | $0.064 | $0.0603 | $14.60万 | $557.65万 | -5.78% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 257 |
AAOIBAAOIB
|
$69.54 | $73.61 | $69.35 | $49.64万 | — | -0.33% |
| 2 |
BTCBitcoin
|
$77621.99 | $7.89万 | $7.76万 | $6.67亿 | $1.57兆 | -0.50% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.39万 | — | -3.41% |
| 363 |
JTOJito
|
$0.3611 | $0.3787 | $0.3606 | $32.04万 | $1.11亿 | -4.37% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.74万 | $27.70亿 | -1.91% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
GTCGitcoin
|
$0.23891 | $0.24318 | $0.22277 | $276.08万 | $2,271.96万 | -0.12% |
| 28 |
WLDWorldcoin
|
$0.3815 | $0.4001 | $0.3811 | $1,310.21万 | $14.76亿 | -4.27% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.15万 | $2.17亿 | -4.13% |
| 324 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -0.31% |
| 132 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.88万 | $11.17亿 | -2.09% |
| 40 |
GOOGLBGOOGLB
|
$282.25 | $285.00 | $282.00 | $861.09万 | — | -0.44% |
| 135 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $129.77万 | $5.38亿 | -3.69% |
相关站点
共 40 个
Ethena USDe _比特币行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Bitcoin _比特币
Ethereum _加密货币行情
Vanar Chain _币种排行
BitTensor _比特币
SNDKB _数字货币市值
MARSCOIN _比特币
牛来 _币种排行
Aave _加密货币行情
Lisk _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
Gram _币种排行
RedStone _数字货币市值
Celestia _比特币
Pump.fun _加密货币行情
BitTensor _BTC行情
Internet _比特币行情
GOOGLB _比特币
PancakeSwap _币种排行
Bitcoin Cash _数字货币市值
TONToken _数字货币市值
Pendle _以太坊ETH价格
Artificial _加密货币行情
BitTensor _加密货币行情
LayerZero _数字货币市值
Arbitrum _比特币
Hyperliquid _币种排行
Lisk _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
Sei _比特币
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Chainlink _比特币
Sui _BTC行情