24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006156
24H 成交量$29.35万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.74万 | $1,783.87万 | -5.38% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
| 513 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $12.86万 | $562.50万 | -2.77% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 612 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 2 |
BTCBitcoin
|
$78110.35 | $7.83万 | $7.75万 | $4.82亿 | $1.57兆 | 0.55% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000417 | $0.000406 | $9.47万 | — | -2.16% |
| 224 |
JTOJito
|
$0.3728 | $0.38 | $0.3679 | $61.89万 | $1.12亿 | -0.67% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 49 |
GTCGitcoin
|
$0.23592 | $0.25618 | $0.2197 | $447.26万 | $2,460.40万 | 3.20% |
| 29 |
WLDWorldcoin
|
$0.3943 | $0.4056 | $0.3937 | $961.12万 | $14.92亿 | -1.08% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $118.60万 | $11.22亿 | -0.14% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.36 | $173.20万 | — | 0.61% |
| 55 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $391.89万 | $5.43亿 | -4.71% |
相关站点
共 40 个
Plume _加密货币行情
Solana _比特币
BIO Protocol _BTC行情
Initia _比特币行情
MARSCOIN _比特币
Initia _BTC行情
Holo _比特币行情
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Dash _数字货币市值
Hedera _数字货币市值
RWUSD _币种排行
Dogecoin _币种排行
SNDKB _比特币
Arbitrum _币种排行
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Power Ledger _以太坊ETH价格
Avalanche _比特币
EUR _以太坊ETH价格
Gravity _加密货币行情
Litecoin _币种排行
Holo _比特币
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _BTC行情
Eigenlayer _数字货币市值
Bitcoin Cash _加密货币行情
TONToken _以太坊ETH价格
Avalanche _BTC行情
MSTRB _比特币行情
Sophon _比特币行情
Aave _BTC行情
BitTensor _加密货币行情
Aptos _比特币
PancakeSwap _币种排行
Artificial _以太坊ETH价格
COTI _数字货币市值