24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01562
24H 成交量$14.99万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -2.99% |
| 549 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $15.07万 | $557.65万 | -5.51% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.06万 | — | 4.59% |
| 187 |
AAOIBAAOIB
|
$67.59 | $73.61 | $67.52 | $82.14万 | — | -3.14% |
| 2 |
BTCBitcoin
|
$77501.12 | $7.89万 | $7.73万 | $8.41亿 | $1.57兆 | -0.80% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 175 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $86.88万 | $1.11亿 | -4.52% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $123.29万 | $27.70亿 | -1.92% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 87 |
GTCGitcoin
|
$0.23786 | $0.24874 | $0.22277 | $285.63万 | $2,271.96万 | 1.26% |
| 30 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3776 | $1,482.70万 | $14.76亿 | -4.49% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 318 |
DODODODO
|
$0.02192 | $0.02331 | $0.02192 | $40.82万 | $1,640.47万 | -3.52% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $134.83万 | $11.17亿 | -1.96% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
相关站点
共 40 个
TSLAB _BTC行情
Sei _币种排行
BNB _比特币行情
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _比特币行情
Chainlink _以太坊ETH价格
Caldera _数字货币市值
SKHYB _比特币行情
Ethereum _加密货币行情
LayerZero _币种排行
INTCB _数字货币市值
Solana _数字货币市值
MSTRB _BTC行情
Pendle _比特币行情
Caldera _BTC行情
TRON _以太坊ETH价格
RedStone _数字货币市值
Aave _以太坊ETH价格
CRWVB _BTC行情
BNCB _数字货币市值
TQQQB _BTC行情
ZAMA _比特币
Origin _币种排行
MUB _币种排行
Sui _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
Haedal _加密货币行情
MegaETH _比特币
Quant _比特币行情
Mitosis _加密货币行情
Mitosis _比特币行情
Aster _BTC行情
Hashflow _数字货币市值
Worldcoin _币种排行
Aave _比特币
Cardano _加密货币行情
Vanar Chain _BTC行情