24H 最高$0.1424
24H 最低$0.1309
今日开盘$0.1415
24H 成交量$71.55万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.71万 | $1,761.51万 | -5.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.03万 | $3,997.68万 | -2.98% |
| 541 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0613 | $12.99万 | $557.65万 | -5.09% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,086.21 | — | 0.00% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 2 |
BTCBitcoin
|
$78021.72 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 0.14% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.72万 | — | -3.65% |
| 401 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $26.88万 | $1.11亿 | -3.51% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 60 |
GTCGitcoin
|
$0.22463 | $0.25618 | $0.22101 | $448.02万 | $2,271.96万 | 0.60% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4026 | $0.3828 | $1,442.82万 | $14.76亿 | -4.24% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.76万 | $2.17亿 | -4.67% |
| 129 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $137.71万 | $1,640.47万 | 0.71% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $147.37万 | $11.17亿 | -1.68% |
| 44 |
GOOGLBGOOGLB
|
$282.5 | $285.00 | $282.12 | $679.65万 | — | -0.26% |
| 112 |
MORPHOMorpho
|
$2.209 | $2.36 | $2.21 | $167.68万 | $5.38亿 | -4.83% |
相关站点
共 40 个
Injective _BTC行情
First Digital _比特币行情
Prometeus _加密货币行情
Official _加密货币行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
TONToken _比特币
BitTensor _以太坊ETH价格
CRCLB _BTC行情
Celo _比特币
Ondo _币种排行
Lisk _以太坊ETH价格
Solana _以太坊ETH价格
Holo _比特币行情
Sui _加密货币行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Aerodrome _比特币
SuperVerse _数字货币市值
Quant _比特币行情
BEAMX _数字货币市值
Polkadot _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
TQQQB _BTC行情
Aptos _加密货币行情
Sophon _币种排行
Pendle _数字货币市值
Stacks _数字货币市值
Midnight _币种排行
Lisk _加密货币行情
Tether Gold _比特币
Stacks _比特币行情
XRP _加密货币行情
LayerZero _BTC行情
Haedal _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情