24H 最高$0.1958
24H 最低$0.1873
今日开盘$0.1956
24H 成交量$9.94万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $119.74万 | $1,761.51万 | -2.56% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 442 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.47% |
| 542 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.0602 | $14.26万 | $557.65万 | -5.18% |
| 692 |
AMCBAMCB
|
$3.08 | $3.12 | $3.04 | $1.09万 | — | 0.65% |
| 220 |
AAOIBAAOIB
|
$69.18 | $73.61 | $67.81 | $64.70万 | — | -0.72% |
| 2 |
BTCBitcoin
|
$78009.52 | $7.89万 | $7.76万 | $7.38亿 | $1.57兆 | -0.03% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000411 | $0.000394 | $26.37万 | — | -2.93% |
| 354 |
JTOJito
|
$0.362 | $0.3775 | $0.3592 | $34.46万 | $1.11亿 | -4.00% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $112.05万 | $27.70亿 | -1.49% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 82 |
GTCGitcoin
|
$0.24134 | $0.24874 | $0.22277 | $279.45万 | $2,271.96万 | 1.02% |
| 30 |
WLDWorldcoin
|
$0.3832 | $0.3999 | $0.38 | $1,360.92万 | $14.76亿 | -3.77% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.09万 | $2.17亿 | -3.54% |
| 345 |
DODODODO
|
$0.02263 | $0.02331 | $0.02217 | $35.48万 | $1,640.47万 | -1.57% |
| 131 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $138.20万 | $11.17亿 | -1.54% |
| 34 |
GOOGLBGOOGLB
|
$285.91 | $285.94 | $282.00 | $1,160.73万 | — | 0.91% |
| 130 |
MORPHOMorpho
|
$2.209 | $2.30 | $2.20 | $141.38万 | $5.38亿 | -2.90% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BitTensor _币种排行
First Digital _币种排行
Stellar _币种排行
Pudgy Penguins _比特币
BEAMX _币种排行
Cardano _比特币行情
Artificial _加密货币行情
Huma Finance _比特币行情
Initia _币种排行
Aerodrome _币种排行
Official _币种排行
Internet _BTC行情
BFUSD _币种排行
1000CAT _数字货币市值
TRON _比特币行情
MUB _币种排行
Aave _BTC行情
Ethena _数字货币市值
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
ZAMA _币种排行
ZAMA _加密货币行情
USDC _加密货币行情
GOOGLB _加密货币行情
CRWVB _币种排行
Sei _BTC行情
Holo _币种排行
Bitcoin Cash _比特币行情
Solv Protocol _币种排行
Chainlink _以太坊ETH价格
Avalanche _比特币行情
THORChain _以太坊ETH价格
CRCLB _BTC行情
CRCLB _比特币行情
United Stables _币种排行
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Aerodrome _加密货币行情