24H 最高$0.01225
24H 最低$0.0117
今日开盘$0.0122
24H 成交量$39.33万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.25万 | $3,997.68万 | -3.72% |
| 545 |
YBYield Basis
|
$0.0599 | $0.0637 | $0.0598 | $14.82万 | $557.65万 | -5.37% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 184 |
AAOIBAAOIB
|
$69.25 | $73.61 | $67.81 | $81.09万 | — | -0.79% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -3.19% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $122.36万 | $27.70亿 | -1.92% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.77万 | $2.17亿 | -3.56% |
| 342 |
DODODODO
|
$0.02253 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.27% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 27 |
GOOGLBGOOGLB
|
$283.64 | $287.37 | $282.00 | $1,644.05万 | — | 0.12% |
| 131 |
MORPHOMorpho
|
$2.188 | $2.30 | $2.18 | $139.14万 | $5.38亿 | -4.12% |
相关站点
共 40 个
MegaETH _BTC行情
Near Protocol _加密货币行情
Ondo _比特币行情
Pepe _加密货币行情
QQQB _数字货币市值
牛来 _以太坊ETH价格
INTWB _币种排行
MegaETH _数字货币市值
CRCLB _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _币种排行
Near Protocol _BTC行情
Haedal _以太坊ETH价格
Ethena USDe _比特币行情
Vanar Chain _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _币种排行
NVDAB _数字货币市值
Dogecoin _比特币行情
CRCLB _加密货币行情
MARSCOIN _BTC行情
Sei _数字货币市值
QQQB _币种排行
Ethena USDe _币种排行
GOOGLB _币种排行
Haedal _BTC行情
Aave _BTC行情
USD1 _比特币
Dogecoin _比特币行情
INTCB _币种排行
Chainlink _数字货币市值
1000CAT _比特币
ZAMA _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Official _比特币行情
CRWVB _币种排行
EUR _加密货币行情
Pendle _比特币行情
CRCLB _加密货币行情