24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$19.06万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.0056 | $147.65万 | $1,761.51万 | -5.56% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.20万 | $3,997.68万 | -2.73% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.92万 | $557.65万 | -4.50% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,025.16 | — | 0.00% |
| 436 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $22.06万 | — | 1.82% |
| 2 |
BTCBitcoin
|
$78269.23 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.08% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $22.57万 | — | -3.63% |
| 402 |
JTOJito
|
$0.3662 | $0.3787 | $0.3622 | $26.81万 | $1.11亿 | -2.84% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.03万 | $27.70亿 | -1.06% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 60 |
GTCGitcoin
|
$0.22483 | $0.25618 | $0.22277 | $430.59万 | $2,271.96万 | -0.07% |
| 24 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3825 | $1,435.74万 | $14.76亿 | -3.77% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 361 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.61万 | $2.17亿 | -3.84% |
| 360 |
DODODODO
|
$0.0229 | $0.0232 | $0.02217 | $31.88万 | $1,640.47万 | -0.82% |
| 124 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.02 | $144.38万 | $11.17亿 | -1.40% |
| 41 |
GOOGLBGOOGLB
|
$282.96 | $285.00 | $282.12 | $770.06万 | — | -0.06% |
| 111 |
MORPHOMorpho
|
$2.22 | $2.36 | $2.21 | $166.36万 | $5.38亿 | -5.05% |
相关站点
共 40 个
Caldera _币种排行
Worldcoin _比特币行情
USDC _比特币行情
TONToken _比特币
Internet _以太坊ETH价格
Dash _加密货币行情
DRAMB _加密货币行情
TONToken _数字货币市值
XRP _币种排行
Litecoin _币种排行
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
THORChain _比特币行情
BitTensor _数字货币市值
Origin _比特币
Avalanche _BTC行情
TQQQB _加密货币行情
Pepe _比特币
Celestia _BTC行情
牛来 _加密货币行情
Caldera _比特币行情
Litecoin _币种排行
Dash _币种排行
Hyperliquid _比特币
Worldcoin _币种排行
THORChain _以太坊ETH价格
Hedera _BTC行情
DRAMB _以太坊ETH价格
Zcash _加密货币行情
Aave _数字货币市值
Lisk _以太坊ETH价格
TONToken _数字货币市值
Gravity _BTC行情
OFFICIAL TRUMP _比特币
Quant _BTC行情
USDC _比特币
GOOGLB _以太坊ETH价格
CRCLB _数字货币市值
Ethena USDe _币种排行
Arbitrum _比特币