24H 最高$0.166
24H 最低$0.1624
今日开盘$0.1649
24H 成交量$392.55万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.50万 | $1,783.87万 | -4.87% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | -0.49% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.34万 | $562.50万 | -3.05% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.43% |
| 1 |
BTCBitcoin
|
$78022.13 | $7.83万 | $7.75万 | $5.05亿 | $1.57兆 | 0.71% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.94万 | — | -1.21% |
| 219 |
JTOJito
|
$0.3761 | $0.3801 | $0.3679 | $64.37万 | $1.12亿 | -0.16% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 53 |
GTCGitcoin
|
$0.23473 | $0.25618 | $0.2197 | $445.00万 | $2,460.40万 | 3.96% |
| 27 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $987.06万 | $14.92亿 | -1.49% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.98万 | $2.20亿 | -2.32% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $231.11万 | $1,664.43万 | -3.60% |
| 142 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $111.91万 | $11.22亿 | 0.28% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
相关站点
共 40 个
LayerZero _BTC行情
Aster _以太坊ETH价格
SuperRare _数字货币市值
TRON _币种排行
DODO _以太坊ETH价格
Avalanche _币种排行
USDC _币种排行
Plasma _以太坊ETH价格
Hyperlane _BTC行情
Vanar Chain _加密货币行情
Celo _比特币
Stellar _币种排行
PancakeSwap _BTC行情
RWUSD _币种排行
Origin _加密货币行情
Renzo _币种排行
Caldera _BTC行情
Dash _币种排行
Caldera _比特币行情
Prometeus _以太坊ETH价格
Vanar Chain _BTC行情
Quant _数字货币市值
Cosmos _BTC行情
Starknet _币种排行
Origin _比特币行情
ZAMA _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
Injective _BTC行情
Gram _以太坊ETH价格
BUSD _币种排行
Lisk _比特币行情
CRCLB _比特币
Aptos _比特币行情
SuperRare _比特币
Dash _数字货币市值
Dash _比特币行情
DODO _以太坊ETH价格
NFPrompt _数字货币市值