24H 最高$3.23
24H 最低$3.05
今日开盘$3.16
24H 成交量$187.81万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.0056 | $141.89万 | $1,761.51万 | -4.92% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.75万 | $3,997.68万 | -2.24% |
| 543 |
YBYield Basis
|
$0.0618 | $0.0643 | $0.0611 | $13.30万 | $557.65万 | -3.74% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 431 |
AAOIBAAOIB
|
$71.09 | $72.16 | $69.35 | $22.74万 | — | 1.94% |
| 2 |
BTCBitcoin
|
$78194.01 | $7.89万 | $7.76万 | $6.33亿 | $1.57兆 | 0.09% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000412 | $0.000394 | $23.00万 | — | -2.43% |
| 394 |
JTOJito
|
$0.3654 | $0.3787 | $0.3622 | $27.47万 | $1.11亿 | -2.56% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 155 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $101.45万 | $27.70亿 | -0.85% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 59 |
GTCGitcoin
|
$0.22997 | $0.25618 | $0.22277 | $427.80万 | $2,271.96万 | 2.21% |
| 25 |
WLDWorldcoin
|
$0.3851 | $0.4026 | $0.3825 | $1,439.62万 | $14.76亿 | -3.46% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 365 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.56万 | $2.17亿 | -2.97% |
| 356 |
DODODODO
|
$0.02309 | $0.0232 | $0.02217 | $32.28万 | $1,640.47万 | 0.65% |
| 124 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $141.17万 | $11.17亿 | -1.26% |
| 39 |
GOOGLBGOOGLB
|
$284.01 | $285.00 | $282.12 | $800.10万 | — | 0.09% |
| 117 |
MORPHOMorpho
|
$2.223 | $2.33 | $2.21 | $160.67万 | $5.38亿 | -4.51% |
相关站点
共 40 个
Solv Protocol _BTC行情
BitTensor _数字货币市值
Hedera _数字货币市值
Hedera _加密货币行情
Worldcoin _比特币行情
USDC _币种排行
Celestia _BTC行情
SuperVerse _BTC行情
NVDAB _币种排行
Aster _数字货币市值
Solv Protocol _数字货币市值
NFPrompt _比特币
BNB _比特币
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _币种排行
Hyperliquid _比特币
EUR _比特币行情
TQQQB _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
SOXLB _加密货币行情
Ethereum _比特币行情
Gram _币种排行
Filecoin _加密货币行情
ZAMA _加密货币行情
Sei _以太坊ETH价格
THORChain _数字货币市值
USDC _BTC行情
RWUSD _数字货币市值
Sei _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _比特币行情
Pendle _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值