24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$18.97万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $145.19万 | $1,761.51万 | -5.48% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.76万 | $3,997.68万 | -2.23% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,907.52 | — | 0.33% |
| 436 |
AAOIBAAOIB
|
$71.99 | $72.16 | $69.35 | $21.43万 | — | 3.27% |
| 2 |
BTCBitcoin
|
$78365.49 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.57% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000397 | $20.14万 | — | -3.87% |
| 418 |
JTOJito
|
$0.3673 | $0.3789 | $0.3663 | $23.64万 | $1.11亿 | -2.99% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 163 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $92.99万 | $27.70亿 | -1.06% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 58 |
GTCGitcoin
|
$0.22739 | $0.25618 | $0.22101 | $468.16万 | $2,271.96万 | -2.11% |
| 25 |
WLDWorldcoin
|
$0.3866 | $0.4056 | $0.3846 | $1,354.66万 | $14.76亿 | -3.71% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.75万 | $2.17亿 | -4.06% |
| 104 |
DODODODO
|
$0.02274 | $0.0232 | $0.02217 | $187.69万 | $1,640.47万 | 0.22% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $134.01万 | $11.17亿 | -1.26% |
| 51 |
GOOGLBGOOGLB
|
$284.42 | $285.00 | $282.12 | $558.31万 | — | -0.03% |
| 107 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $183.94万 | $5.38亿 | -4.34% |
相关站点
共 40 个
Ethereum _数字货币市值
Prometeus _币种排行
COTI _数字货币市值
Power Ledger _币种排行
KORUB _数字货币市值
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _BTC行情
Ondo _币种排行
ZAMA _比特币行情
Aave _币种排行
SKHYB _BTC行情
SuperVerse _数字货币市值
Origin _数字货币市值
Ethereum _BTC行情
Ethereum _BTC行情
Dogecoin _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Celestia _BTC行情
Bubblemaps _比特币
USDC _币种排行
Holo _比特币行情
SuperVerse _比特币行情
Aptos _BTC行情
Ethena _加密货币行情
Solv Protocol _以太坊ETH价格
First Digital _比特币
EUR _BTC行情
Arbitrum _BTC行情
Hashflow _比特币
COTI _比特币
Sophon _BTC行情
Official _BTC行情
Pump.fun _币种排行
Aerodrome _BTC行情
MUB _比特币
SOXLB _加密货币行情
USDC _币种排行