24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $126.75万 | $1,761.51万 | -5.16% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.24万 | $3,997.68万 | -1.00% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 2 |
BTCBitcoin
|
$78139.98 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.63% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.21万 | — | -1.95% |
| 215 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $61.96万 | $1.11亿 | 0.73% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 159 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $88.26万 | $27.70亿 | -0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 47 |
GTCGitcoin
|
$0.22849 | $0.25618 | $0.22038 | $475.94万 | $2,271.96万 | 1.77% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,150.75万 | $14.76亿 | -2.58% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 349 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0329 | $30.43万 | $2.17亿 | -3.22% |
| 91 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.61万 | $1,640.47万 | -5.06% |
| 130 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $121.93万 | $11.17亿 | 0.14% |
| 86 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $206.18万 | — | 0.08% |
| 82 |
MORPHOMorpho
|
$2.233 | $2.38 | $2.23 | $215.16万 | $5.38亿 | -5.50% |
相关站点
共 40 个
Worldcoin _加密货币行情
Dash _BTC行情
Plasma _以太坊ETH价格
USD1 _BTC行情
BEAMX _加密货币行情
牛来 _币种排行
Solana _币种排行
Ondo _加密货币行情
牛来 _数字货币市值
BitTensor _比特币行情
Stellar _币种排行
USD1 _BTC行情
BEAMX _比特币行情
Morpho _以太坊ETH价格
Dash _比特币行情
Sophon _加密货币行情
PancakeSwap _BTC行情
NVDAB _币种排行
Uniswap _币种排行
Zcash _币种排行
Origin _加密货币行情
Initia _币种排行
First Digital _比特币行情
Stellar _BTC行情
Cosmos _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _加密货币行情
Reserve Rights _比特币
Nillion _比特币行情
BNB _比特币
Aptos _比特币行情
BIO Protocol _币种排行
Litecoin _加密货币行情
PAX Gold _数字货币市值
BEAMX _加密货币行情
NVDAB _BTC行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
Nillion _数字货币市值
GOOGLB _币种排行